Historical Mutual Fund NAV of Bank of India Mfg & Infra Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 37.27 |
| 18-12-2025 | 36.84 |
| 17-12-2025 | 36.93 |
| 16-12-2025 | 37.14 |
| 15-12-2025 | 37.24 |
| 12-12-2025 | 37.13 |
| 11-12-2025 | 36.75 |
| 10-12-2025 | 36.57 |
| 09-12-2025 | 36.64 |
| 08-12-2025 | 36.37 |
| 05-12-2025 | 37.05 |
| 04-12-2025 | 37.06 |
| 03-12-2025 | 37.12 |
| 02-12-2025 | 37.43 |
| 01-12-2025 | 37.51 |
| 28-11-2025 | 37.46 |
| 27-11-2025 | 37.47 |
| 26-11-2025 | 37.43 |
| 25-11-2025 | 37.12 |
| 24-11-2025 | 36.9 |
| 21-11-2025 | 37.09 |
| 20-11-2025 | 37.58 |
| 19-11-2025 | 37.54 |
| 18-11-2025 | 37.4 |
| 17-11-2025 | 37.63 |
| 14-11-2025 | 37.5 |
| 13-11-2025 | 37.34 |
| 12-11-2025 | 37.49 |
| 11-11-2025 | 37.37 |
| 10-11-2025 | 37.28 |
| 07-11-2025 | 37.28 |
| 06-11-2025 | 37.22 |
| 04-11-2025 | 37.69 |
| 03-11-2025 | 37.98 |
| 31-10-2025 | 37.73 |
| 30-10-2025 | 37.73 |
| 29-10-2025 | 37.72 |
| 28-10-2025 | 37.43 |
| 27-10-2025 | 37.56 |
| 24-10-2025 | 37.08 |
| 23-10-2025 | 37.22 |
| 20-10-2025 | 37.23 |
| 17-10-2025 | 36.87 |
| 16-10-2025 | 36.89 |
| 15-10-2025 | 36.77 |
| 14-10-2025 | 36.44 |
| 13-10-2025 | 36.65 |
| 10-10-2025 | 36.79 |
| 09-10-2025 | 36.66 |
| 08-10-2025 | 36.34 |
| 07-10-2025 | 36.58 |
| 06-10-2025 | 36.62 |
| 03-10-2025 | 36.61 |
| 01-10-2025 | 36.19 |
| 30-09-2025 | 35.9 |
| 29-09-2025 | 35.99 |
| 26-09-2025 | 36.02 |
| 25-09-2025 | 36.46 |
| 24-09-2025 | 36.75 |
| 23-09-2025 | 36.97 |
| 22-09-2025 | 36.95 |
| 19-09-2025 | 37.08 |
| 18-09-2025 | 37.0 |
| 17-09-2025 | 37.02 |
| 16-09-2025 | 36.83 |
| 15-09-2025 | 36.54 |
| 12-09-2025 | 36.36 |
| 11-09-2025 | 36.2 |
| 10-09-2025 | 36.17 |
| 09-09-2025 | 36.1 |
| 08-09-2025 | 36.02 |
| 05-09-2025 | 35.92 |
| 04-09-2025 | 35.72 |
| 03-09-2025 | 36.01 |
| 02-09-2025 | 35.73 |
| 01-09-2025 | 35.46 |
| 29-08-2025 | 34.97 |
| 28-08-2025 | 35.19 |
| 26-08-2025 | 35.37 |
| 25-08-2025 | 35.91 |
| 22-08-2025 | 35.82 |
| 21-08-2025 | 35.84 |
| 20-08-2025 | 35.82 |
| 19-08-2025 | 35.78 |
| 18-08-2025 | 35.34 |
| 14-08-2025 | 34.89 |
| 13-08-2025 | 35.01 |
| 12-08-2025 | 34.8 |
| 11-08-2025 | 34.69 |
| 08-08-2025 | 34.66 |
| 07-08-2025 | 35.2 |
| 06-08-2025 | 35.2 |
| 05-08-2025 | 35.56 |
| 04-08-2025 | 35.75 |
| 01-08-2025 | 35.53 |
| 31-07-2025 | 36.01 |
| 30-07-2025 | 36.25 |
| 29-07-2025 | 36.18 |
| 28-07-2025 | 35.91 |
| 25-07-2025 | 36.15 |
| 24-07-2025 | 36.68 |
| 23-07-2025 | 36.83 |
| 22-07-2025 | 36.8 |
| 21-07-2025 | 37.01 |
| 18-07-2025 | 37.04 |
| 17-07-2025 | 37.2 |
| 16-07-2025 | 37.15 |
| 15-07-2025 | 37.07 |
| 14-07-2025 | 36.65 |
| 11-07-2025 | 36.47 |
| 10-07-2025 | 36.79 |
| 09-07-2025 | 36.69 |
| 08-07-2025 | 36.65 |
| 07-07-2025 | 36.69 |
| 04-07-2025 | 36.77 |
| 03-07-2025 | 36.69 |
| 02-07-2025 | 36.56 |
| 01-07-2025 | 36.6 |
| 30-06-2025 | 36.44 |
| 27-06-2025 | 36.32 |
| 26-06-2025 | 36.17 |
| 25-06-2025 | 35.92 |
| 24-06-2025 | 35.52 |
| 23-06-2025 | 35.37 |
| 20-06-2025 | 35.41 |
| 19-06-2025 | 35.15 |
| 18-06-2025 | 35.66 |
| 17-06-2025 | 35.76 |
| 16-06-2025 | 35.92 |
| 13-06-2025 | 35.64 |
| 12-06-2025 | 35.72 |
| 11-06-2025 | 36.05 |
| 10-06-2025 | 35.9 |
| 09-06-2025 | 35.73 |
| 06-06-2025 | 35.31 |
| 05-06-2025 | 35.21 |
| 04-06-2025 | 35.02 |
| 03-06-2025 | 34.81 |
| 02-06-2025 | 34.65 |
| 30-05-2025 | 34.9 |
| 29-05-2025 | 35.04 |
| 28-05-2025 | 34.72 |
| 27-05-2025 | 34.71 |
| 26-05-2025 | 34.61 |
| 23-05-2025 | 34.39 |
| 22-05-2025 | 34.26 |
| 21-05-2025 | 34.39 |
| 20-05-2025 | 34.04 |
| 19-05-2025 | 34.52 |
| 16-05-2025 | 34.27 |
| 15-05-2025 | 34.16 |
| 14-05-2025 | 33.89 |
| 13-05-2025 | 33.39 |
| 12-05-2025 | 33.25 |
| 09-05-2025 | 31.97 |
| 08-05-2025 | 31.94 |
| 07-05-2025 | 32.21 |
| 06-05-2025 | 32.0 |
| 05-05-2025 | 32.56 |
| 02-05-2025 | 32.2 |
| 30-04-2025 | 32.41 |
| 29-04-2025 | 32.67 |
| 28-04-2025 | 32.79 |
| 25-04-2025 | 32.48 |
| 24-04-2025 | 33.07 |
| 23-04-2025 | 33.03 |
| 22-04-2025 | 32.76 |
| 21-04-2025 | 32.7 |
| 17-04-2025 | 32.21 |
| 16-04-2025 | 32.02 |
| 15-04-2025 | 31.79 |
| 11-04-2025 | 30.87 |
| 09-04-2025 | 30.04 |
| 08-04-2025 | 30.4 |
| 07-04-2025 | 29.7 |
| 04-04-2025 | 31.07 |
| 03-04-2025 | 32.27 |
| 02-04-2025 | 32.29 |
| 01-04-2025 | 32.03 |
| 31-03-2025 | 32.12 |
| 28-03-2025 | 32.13 |
| 27-03-2025 | 32.27 |
| 26-03-2025 | 32.02 |
| 25-03-2025 | 32.39 |
| 24-03-2025 | 32.82 |
| 21-03-2025 | 32.3 |
| 20-03-2025 | 31.77 |
| 19-03-2025 | 31.47 |
| 18-03-2025 | 30.89 |
| 17-03-2025 | 30.03 |
| 13-03-2025 | 30.1 |
| 12-03-2025 | 30.32 |
| 11-03-2025 | 30.42 |
| 10-03-2025 | 30.48 |
| 07-03-2025 | 31.05 |
| 06-03-2025 | 30.75 |
| 05-03-2025 | 30.2 |
| 04-03-2025 | 29.23 |
| 03-03-2025 | 28.95 |
| 28-02-2025 | 29.19 |
| 27-02-2025 | 29.93 |
| 25-02-2025 | 30.4 |
| 24-02-2025 | 30.6 |
| 21-02-2025 | 31.07 |
| 20-02-2025 | 31.25 |
| 19-02-2025 | 30.85 |
| 18-02-2025 | 30.49 |
| 17-02-2025 | 30.58 |
| 14-02-2025 | 30.68 |
| 13-02-2025 | 31.73 |
| 12-02-2025 | 31.8 |
| 11-02-2025 | 31.64 |
| 10-02-2025 | 32.61 |
| 07-02-2025 | 33.53 |
| 06-02-2025 | 33.67 |
| 05-02-2025 | 33.73 |
| 04-02-2025 | 33.39 |
| 03-02-2025 | 32.67 |
| 31-01-2025 | 33.48 |
| 30-01-2025 | 32.75 |
| 29-01-2025 | 32.48 |
| 28-01-2025 | 31.67 |
| 27-01-2025 | 32.04 |
| 24-01-2025 | 32.95 |
| 23-01-2025 | 33.59 |
| 22-01-2025 | 33.38 |
| 21-01-2025 | 33.95 |
| 20-01-2025 | 34.54 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
